Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.31	14.76	14.16	14.40	542,204	+0.43(+3.05%)
May 28, 2009	14.60	14.65	13.30	13.98	1,436,032	-0.54(-3.71%)
May 27, 2009	14.75	14.81	14.47	14.51	625,163	-0.30(-2.04%)
May 26, 2009	14.52	15.10	14.43	14.82	328,426	+0.23(+1.55%)
May 22, 2009	14.81	14.95	14.56	14.59	166,873	-0.08(-0.55%)
May 21, 2009	14.68	14.74	14.31	14.67	231,549	+0.08(+0.52%)
May 20, 2009	14.55	14.79	14.43	14.60	373,280	+0.17(+1.16%)
May 19, 2009	14.52	14.54	14.23	14.43	424,312	-0.09(-0.59%)
May 18, 2009	14.62	14.64	14.36	14.51	646,484	+0.16(+1.09%)
May 15, 2009	13.39	14.47	13.39	14.36	810,003	+0.96(+7.16%)
May 14, 2009	12.92	13.52	12.90	13.40	420,460	+0.48(+3.71%)
May 13, 2009	12.76	13.02	12.74	12.92	317,893	-0.04(-0.29%)
May 12, 2009	13.08	13.26	12.69	12.96	315,588	-0.01(-0.04%)
May 11, 2009	12.90	13.23	12.70	12.96	197,361	+0.02(+0.13%)
May 08, 2009	13.20	13.31	12.86	12.95	407,991	-0.18(-1.36%)
May 07, 2009	13.26	13.26	12.94	13.12	388,912	-0.03(-0.25%)
May 06, 2009	13.34	13.41	13.03	13.16	295,182	-0.10(-0.73%)
May 05, 2009	13.54	13.62	13.15	13.25	432,644	-0.29(-2.15%)
May 04, 2009	13.47	13.70	12.95	13.54	601,873	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.