Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.614 2.704 2.614 2.683 310,595 +0.06(+2.44%)
May 29, 2003 2.632 2.635 2.608 2.619 324,372 +0.00(+0.00%)
May 28, 2003 2.629 2.659 2.369 2.619 210,403 -0.02(-0.61%)
May 27, 2003 2.534 2.635 2.534 2.635 53,853 +0.07(+2.69%)
May 23, 2003 2.526 2.582 2.507 2.566 55,105 +0.04(+1.48%)
May 22, 2003 2.422 2.528 2.422 2.528 43,834 +0.03(+1.32%)
May 21, 2003 2.471 2.495 2.465 2.495 26,717 +0.01(+0.51%)
May 20, 2003 2.403 2.497 2.398 2.483 38,407 +0.07(+3.10%)
May 19, 2003 2.367 2.409 2.367 2.408 79,318 +0.07(+2.82%)
May 16, 2003 2.334 2.379 2.334 2.342 108,541 -0.03(-1.12%)
May 15, 2003 2.375 2.378 2.361 2.369 16,698 +0.04(+1.69%)
May 14, 2003 2.337 2.376 2.316 2.329 133,589 -0.01(-0.55%)
May 13, 2003 2.330 2.347 2.318 2.342 112,716 +0.00(+0.00%)
May 12, 2003 2.361 2.369 2.316 2.342 50,513 -0.04(-1.57%)
May 09, 2003 2.335 2.379 2.316 2.379 136,511 +0.04(+1.92%)
May 08, 2003 2.346 2.354 2.314 2.335 41,329 -0.02(-0.86%)
May 07, 2003 2.406 2.429 2.355 2.355 81,406 -0.05(-2.12%)
May 06, 2003 2.342 2.467 2.342 2.406 31,310 +0.06(+2.73%)
May 05, 2003 2.412 2.412 2.341 2.342 7,096 -0.07(-2.91%)
May 02, 2003 2.394 2.412 2.316 2.412 13,776 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.