Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.411 2.411 2.342 2.363 62,327 -0.07(-2.88%)
May 28, 2002 2.454 2.454 2.381 2.433 22,702 -0.01(-0.40%)
May 27, 2002 2.440 2.471 2.433 2.443 36,736 +0.00(+0.00%)
May 24, 2002 2.440 2.471 2.433 2.443 36,736 -0.01(-0.26%)
May 23, 2002 2.433 2.450 2.428 2.450 65,216 +0.01(+0.22%)
May 22, 2002 2.321 2.456 2.321 2.444 233,625 +0.10(+4.37%)
May 21, 2002 2.331 2.369 2.315 2.342 263,757 +0.01(+0.46%)
May 20, 2002 2.455 2.455 2.294 2.331 458,169 -0.09(-3.78%)
May 17, 2002 2.416 2.509 2.349 2.423 303,382 +0.02(+0.76%)
May 16, 2002 2.171 2.404 2.143 2.404 421,433 +0.22(+10.27%)
May 15, 2002 2.144 2.202 2.117 2.180 38,387 +0.03(+1.24%)
May 14, 2002 2.110 2.175 2.110 2.154 46,642 +0.01(+0.51%)
May 13, 2002 2.153 2.155 2.137 2.143 81,727 -0.02(-0.80%)
May 10, 2002 2.161 2.161 2.153 2.160 40,451 +0.01(+0.25%)
May 09, 2002 2.176 2.201 2.155 2.155 22,289 -0.01(-0.50%)
May 08, 2002 2.166 2.179 2.165 2.165 104,429 -0.04(-1.90%)
May 07, 2002 2.153 2.223 2.153 2.207 32,195 +0.05(+2.50%)
May 06, 2002 2.150 2.186 2.150 2.153 56,136 +0.00(+0.00%)
May 03, 2002 2.178 2.178 2.153 2.153 67,280 -0.02(-0.99%)
May 02, 2002 2.129 2.179 2.084 2.175 18,161 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.