Indicators

Mesa Labs Inc (NQ: MLAB )

114.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.839	8.839	8.839	8.839	0	+0.00(+0.00%)
May 27, 2004	8.848	8.902	8.839	8.839	1,105	-0.12(-1.30%)
May 26, 2004	8.956	8.956	8.956	8.956	0	+0.00(+0.00%)
May 25, 2004	8.956	8.956	8.956	8.956	0	+0.00(+0.00%)
May 24, 2004	8.902	9.581	8.902	8.956	3,205	+0.14(+1.63%)
May 21, 2004	8.812	8.812	8.812	8.812	0	+0.00(+0.00%)
May 20, 2004	8.667	8.984	8.667	8.812	5,084	-0.10(-1.12%)
May 19, 2004	8.911	8.911	8.694	8.911	5,416	+0.05(+0.61%)
May 18, 2004	8.823	8.857	8.821	8.857	773	-0.05(-0.51%)
May 17, 2004	8.839	8.902	8.821	8.902	1,989	+0.08(+0.91%)
May 14, 2004	8.822	8.822	8.822	8.822	0	+0.00(+0.00%)
May 13, 2004	8.822	8.822	8.822	8.822	0	+0.00(+0.00%)
May 12, 2004	8.821	8.848	8.812	8.822	5,526	+0.00(+0.01%)
May 11, 2004	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)
May 10, 2004	8.911	8.911	8.821	8.821	1,657	-0.01(-0.10%)
May 07, 2004	8.830	8.830	8.830	8.830	221	+0.01(+0.10%)
May 06, 2004	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)
May 05, 2004	8.821	8.821	8.821	8.821	221	+0.00(+0.00%)
May 04, 2004	8.822	8.857	8.821	8.821	2,763	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.