Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

90.45 -2.55 (-2.74%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.278 6.278 6.278 6.278 2,103 +0.02(+0.29%)
May 29, 2003 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 28, 2003 6.233 6.260 6.233 6.260 332 +0.11(+1.75%)
May 27, 2003 6.097 6.251 6.097 6.152 13,617 +0.00(+0.03%)
May 23, 2003 6.052 6.150 5.980 6.150 996 -0.00(-0.01%)
May 22, 2003 6.025 6.242 6.025 6.151 9,078 +0.14(+2.41%)
May 21, 2003 5.736 6.007 5.736 6.007 7,749 +0.32(+5.56%)
May 20, 2003 5.736 5.736 5.673 5.691 2,435 +0.08(+1.45%)
May 19, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
May 16, 2003 5.636 5.636 5.609 5.609 664 -0.03(-0.48%)
May 15, 2003 5.636 5.636 5.636 5.636 0 +0.00(+0.00%)
May 14, 2003 5.745 5.745 5.636 5.636 221 +0.03(+0.48%)
May 13, 2003 5.609 5.627 5.609 5.609 553 +0.00(+0.00%)
May 12, 2003 5.600 5.627 5.600 5.609 5,092 +0.01(+0.16%)
May 09, 2003 5.627 5.627 5.600 5.600 1,107 +0.00(+0.00%)
May 08, 2003 5.609 5.763 5.600 5.600 7,306 -0.02(-0.32%)
May 07, 2003 5.655 5.655 5.618 5.618 553 +0.00(+0.00%)
May 06, 2003 5.600 5.627 5.600 5.618 2,435 -0.01(-0.16%)
May 05, 2003 5.627 5.627 5.627 5.627 442 +0.03(+0.48%)
May 02, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.