Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	5.312	5.289	5.289	5.289	395	-0.02(-0.44%)
May 27, 2015	5.780	5.780	5.312	5.312	1,818	-0.02(-0.31%)
May 26, 2015	5.484	5.484	5.328	5.328	929	+0.06(+1.22%)
May 22, 2015	5.369	5.264	5.264	5.264	12,900	-0.09(-1.69%)
May 21, 2015	5.351	5.354	5.351	5.354	684	+0.18(+3.42%)
May 20, 2015	5.543	5.543	5.022	5.177	11,395	-0.20(-3.75%)
May 19, 2015	5.603	5.790	5.379	5.379	16,228	-0.41(-7.03%)
May 18, 2015	5.991	6.000	5.603	5.786	17,299	-0.20(-3.37%)
May 15, 2015	5.914	5.987	5.914	5.987	448	+0.03(+0.55%)
May 14, 2015	5.914	5.955	5.914	5.955	1,333	+0.00(+0.08%)
May 13, 2015	5.950	6.053	5.950	5.950	916	-0.09(-1.44%)
May 12, 2015	6.066	6.066	5.973	6.037	4,871	-0.03(-0.43%)
May 11, 2015	6.060	6.063	6.060	6.063	5,724	+0.00(+0.05%)
May 08, 2015	6.028	6.060	5.895	6.060	5,114	+0.03(+0.45%)
May 07, 2015	6.037	6.037	5.914	6.033	4,049	-0.00(-0.08%)
May 06, 2015	6.151	6.151	5.918	6.037	3,222	+0.00(+0.00%)
May 05, 2015	6.174	6.174	6.037	6.037	8,247	+0.03(+0.55%)
May 04, 2015	5.941	6.004	5.726	6.004	2,763	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.