Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.200 1.110 1.110 1,363,917 -0.08(-6.72%)
May 27, 2022 1.190 1.220 1.150 1.190 1,597,846 +0.00(+0.00%)
May 26, 2022 1.140 1.220 1.130 1.190 1,243,633 +0.05(+4.39%)
May 25, 2022 1.140 1.160 1.110 1.140 410,459 +0.02(+1.79%)
May 24, 2022 1.150 1.190 1.100 1.120 376,142 -0.05(-4.27%)
May 23, 2022 1.280 1.280 1.170 1.170 448,758 -0.08(-6.40%)
May 20, 2022 1.320 1.340 1.190 1.250 606,228 -0.03(-2.34%)
May 19, 2022 1.330 1.330 1.240 1.280 492,130 +0.03(+2.40%)
May 18, 2022 1.370 1.375 1.240 1.250 839,047 -0.13(-9.42%)
May 17, 2022 1.300 1.390 1.280 1.380 924,576 +0.14(+11.29%)
May 16, 2022 1.230 1.300 1.190 1.240 987,476 +0.04(+3.33%)
May 13, 2022 1.230 1.290 1.180 1.200 865,998 +0.06(+5.26%)
May 12, 2022 1.080 1.190 1.080 1.140 766,880 +0.01(+0.88%)
May 11, 2022 1.150 1.190 1.050 1.130 2,559,979 -0.05(-4.24%)
May 10, 2022 1.300 1.335 1.150 1.180 2,100,158 -0.12(-9.23%)
May 09, 2022 1.420 1.440 1.280 1.300 1,231,675 -0.18(-12.16%)
May 06, 2022 1.640 1.640 1.425 1.480 1,970,427 -0.15(-9.20%)
May 05, 2022 1.750 1.750 1.600 1.630 707,796 -0.15(-8.43%)
May 04, 2022 1.760 1.800 1.660 1.780 913,015 +0.06(+3.49%)
May 03, 2022 1.600 1.850 1.570 1.720 1,249,034 +0.09(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.