Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.440 3.660 3.440 3.530 688,546 +0.10(+2.92%)
May 30, 2018 3.430 3.500 3.410 3.430 441,768 +0.02(+0.59%)
May 29, 2018 3.320 3.440 3.320 3.410 508,836 +0.07(+2.10%)
May 25, 2018 3.340 3.340 3.340 0 +0.03(+0.91%)
May 24, 2018 3.320 3.350 3.270 3.310 194,903 -0.01(-0.30%)
May 23, 2018 3.300 3.370 3.210 3.320 184,615 +0.03(+0.91%)
May 22, 2018 3.340 3.360 3.280 3.290 157,032 -0.05(-1.50%)
May 21, 2018 3.350 3.420 3.285 3.340 163,797 +0.01(+0.30%)
May 18, 2018 3.330 3.370 3.270 3.330 339,950 +0.02(+0.60%)
May 17, 2018 3.290 3.350 3.260 3.310 186,804 +0.03(+0.91%)
May 16, 2018 3.220 3.307 3.195 3.280 251,400 +0.07(+2.18%)
May 15, 2018 3.210 3.250 3.150 3.210 252,584 -0.01(-0.31%)
May 14, 2018 3.330 3.380 3.220 3.220 192,416 -0.11(-3.30%)
May 11, 2018 3.330 3.340 3.234 3.330 359,843 -0.07(-2.06%)
May 10, 2018 3.410 3.450 3.360 3.400 373,469 +0.01(+0.29%)
May 09, 2018 3.180 3.390 3.143 3.390 515,517 +0.20(+6.27%)
May 08, 2018 3.330 3.330 3.110 3.190 462,429 -0.13(-3.92%)
May 07, 2018 3.400 3.430 3.310 3.320 271,127 -0.04(-1.19%)
May 04, 2018 3.350 3.440 3.250 3.360 342,667 +0.00(+0.00%)
May 03, 2018 3.380 3.410 3.300 3.360 198,290 -0.02(-0.59%)
May 02, 2018 3.330 3.450 3.330 3.380 257,396 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.