Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 -0.0190 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.490 3.550 3.410 3.450 204,097 -0.04(-1.15%)
May 30, 2017 3.550 3.578 3.440 3.490 304,571 -0.05(-1.41%)
May 26, 2017 3.580 3.580 3.500 3.540 255,777 -0.04(-1.12%)
May 25, 2017 3.720 3.760 3.560 3.580 371,897 -0.11(-2.98%)
May 24, 2017 3.700 3.980 3.665 3.690 742,266 +0.01(+0.27%)
May 23, 2017 3.790 3.870 3.600 3.680 496,394 -0.09(-2.39%)
May 22, 2017 3.600 3.780 3.600 3.770 501,026 +0.22(+6.20%)
May 19, 2017 3.660 3.750 3.550 3.550 409,300 -0.09(-2.47%)
May 18, 2017 3.740 3.790 3.620 3.640 596,080 -0.06(-1.62%)
May 17, 2017 3.690 3.830 3.620 3.700 1,102,264 +0.09(+2.49%)
May 16, 2017 3.450 3.740 3.430 3.610 645,873 +0.16(+4.64%)
May 15, 2017 3.470 3.540 3.435 3.450 260,179 -0.02(-0.58%)
May 12, 2017 3.530 3.580 3.370 3.470 694,248 -0.05(-1.42%)
May 11, 2017 3.700 3.700 3.520 3.520 464,806 -0.21(-5.63%)
May 10, 2017 3.800 3.860 3.700 3.730 265,250 -0.11(-2.86%)
May 09, 2017 3.970 4.050 3.620 3.840 1,177,812 -0.42(-9.86%)
May 08, 2017 4.220 4.490 4.200 4.260 813,145 +0.03(+0.71%)
May 05, 2017 4.160 4.270 4.060 4.230 435,137 +0.05(+1.20%)
May 04, 2017 4.180 4.250 4.120 4.180 329,801 +0.00(+0.00%)
May 03, 2017 4.090 4.200 4.010 4.180 440,875 +0.05(+1.21%)
May 02, 2017 4.230 4.350 4.100 4.130 393,564 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.