Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7961 -0.0244 (-2.97%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.070 2.170 2.050 2.150 901,999 +0.10(+4.88%)
May 27, 2016 2.080 2.050 2.050 2.050 272,900 +0.00(+0.00%)
May 26, 2016 2.040 2.100 2.020 2.050 286,208 +0.04(+1.99%)
May 25, 2016 2.000 2.010 1.960 2.010 321,895 +0.01(+0.50%)
May 24, 2016 2.020 2.020 1.950 2.000 608,645 +0.00(+0.00%)
May 23, 2016 1.920 2.040 1.911 2.000 1,499,944 +0.12(+6.38%)
May 20, 2016 1.790 1.920 1.790 1.880 602,151 +0.12(+6.82%)
May 19, 2016 1.900 1.900 1.755 1.760 226,535 -0.10(-5.38%)
May 18, 2016 1.750 1.950 1.720 1.860 488,821 +0.13(+7.51%)
May 17, 2016 1.730 1.833 1.730 1.730 385,084 -0.01(-0.57%)
May 16, 2016 1.720 1.750 1.710 1.740 165,593 +0.04(+2.35%)
May 13, 2016 1.660 1.740 1.660 1.700 234,700 +0.03(+1.80%)
May 12, 2016 1.710 1.880 1.660 1.670 589,145 -0.03(-1.76%)
May 11, 2016 1.640 1.810 1.620 1.700 461,115 +0.05(+3.03%)
May 10, 2016 1.720 1.720 1.640 1.650 218,483 -0.05(-2.94%)
May 09, 2016 1.760 1.770 1.690 1.700 301,479 -0.02(-1.16%)
May 06, 2016 1.650 1.720 1.620 1.720 296,013 +0.08(+4.88%)
May 05, 2016 1.580 1.690 1.580 1.640 305,084 +0.06(+3.80%)
May 04, 2016 1.720 1.740 1.580 1.580 446,381 -0.10(-5.95%)
May 03, 2016 1.680 1.750 1.660 1.680 271,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.