Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.470	3.519	3.430	3.480	108,030	-0.01(-0.29%)
May 28, 2015	3.510	3.550	3.432	3.490	99,296	-0.01(-0.29%)
May 27, 2015	3.500	3.500	3.412	3.500	79,738	+0.04(+1.16%)
May 26, 2015	3.430	3.520	3.300	3.460	185,936	-0.01(-0.29%)
May 22, 2015	3.540	3.470	3.470	3.470	118,300	-0.06(-1.70%)
May 21, 2015	3.520	3.600	3.520	3.530	86,494	-0.01(-0.28%)
May 20, 2015	3.590	3.600	3.530	3.540	116,422	-0.05(-1.39%)
May 19, 2015	3.700	3.706	3.590	3.590	98,923	-0.13(-3.49%)
May 18, 2015	3.630	3.750	3.620	3.720	132,225	+0.07(+1.92%)
May 15, 2015	3.660	3.750	3.630	3.650	112,402	-0.03(-0.82%)
May 14, 2015	3.710	3.720	3.632	3.680	128,190	+0.01(+0.27%)
May 13, 2015	3.680	3.730	3.600	3.670	146,694	+0.01(+0.27%)
May 12, 2015	3.600	3.680	3.520	3.660	171,992	+0.07(+1.95%)
May 11, 2015	3.600	3.670	3.570	3.590	121,637	-0.03(-0.83%)
May 08, 2015	3.800	3.800	3.590	3.620	144,524	-0.15(-3.98%)
May 07, 2015	3.670	3.790	3.670	3.770	284,841	+0.10(+2.72%)
May 06, 2015	3.530	3.710	3.530	3.670	356,033	+0.37(+11.21%)
May 05, 2015	3.360	3.460	3.300	3.300	210,945	-0.07(-2.08%)
May 04, 2015	3.350	3.465	3.330	3.370	181,655	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.