Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.620	3.620	3.520	3.580	381,629	-0.04(-1.10%)
May 27, 2010	3.510	3.620	3.510	3.620	283,262	+0.18(+5.23%)
May 26, 2010	3.560	3.650	3.420	3.440	417,362	-0.06(-1.71%)
May 25, 2010	3.320	3.530	3.250	3.500	991,412	+0.03(+0.86%)
May 24, 2010	3.560	3.665	3.470	3.470	892,515	-0.08(-2.25%)
May 21, 2010	3.510	3.680	3.510	3.550	681,100	-0.02(-0.56%)
May 20, 2010	3.580	3.690	3.520	3.570	740,757	-0.16(-4.29%)
May 19, 2010	3.720	3.820	3.650	3.730	405,193	-0.01(-0.27%)
May 18, 2010	3.970	4.050	3.720	3.740	511,736	-0.20(-5.08%)
May 17, 2010	4.050	4.070	3.865	3.940	535,959	-0.06(-1.50%)
May 14, 2010	4.090	4.110	3.950	4.000	510,260	-0.19(-4.53%)
May 13, 2010	4.200	4.220	4.070	4.190	686,356	-0.04(-0.95%)
May 12, 2010	4.120	4.230	4.050	4.230	421,801	+0.11(+2.67%)
May 11, 2010	4.090	4.120	3.960	4.120	734,145	+0.09(+2.23%)
May 10, 2010	3.970	4.080	3.910	4.030	700,160	+0.19(+4.95%)
May 07, 2010	4.110	4.110	3.830	3.840	815,485	-0.26(-6.34%)
May 06, 2010	4.450	4.450	3.850	4.100	955,651	-0.35(-7.87%)
May 05, 2010	4.430	4.480	4.290	4.450	883,586	+0.17(+3.97%)
May 04, 2010	4.350	4.350	4.150	4.280	987,544	-0.17(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.