Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.090 8.130 7.720 7.750 388,100 -0.37(-4.56%)
May 28, 2002 8.110 8.230 7.910 8.120 354,900 +0.04(+0.50%)
May 27, 2002 8.270 8.280 8.040 8.080 407,600 +0.00(+0.00%)
May 24, 2002 8.270 8.280 8.040 8.080 405,300 -0.30(-3.58%)
May 23, 2002 8.130 8.420 7.861 8.380 453,900 +0.35(+4.36%)
May 22, 2002 7.990 8.190 7.750 8.030 567,200 +0.01(+0.12%)
May 21, 2002 8.330 8.540 8.010 8.020 375,700 -0.45(-5.31%)
May 20, 2002 8.600 8.600 8.340 8.470 444,400 -0.25(-2.87%)
May 17, 2002 8.800 8.950 8.500 8.720 555,000 -0.05(-0.57%)
May 16, 2002 8.340 8.790 8.330 8.770 648,100 +0.24(+2.81%)
May 15, 2002 8.260 8.750 8.140 8.530 918,200 +0.18(+2.16%)
May 14, 2002 8.100 8.200 7.680 8.350 833,700 +0.69(+9.01%)
May 13, 2002 7.020 7.700 6.950 7.660 528,700 +0.61(+8.65%)
May 10, 2002 7.500 7.660 6.980 7.050 577,600 -0.38(-5.11%)
May 09, 2002 8.130 8.240 7.360 7.430 779,000 -0.76(-9.28%)
May 08, 2002 7.480 8.190 7.480 8.190 946,200 +1.19(+17.00%)
May 07, 2002 6.920 7.170 6.610 7.000 917,700 +0.12(+1.74%)
May 06, 2002 7.460 7.550 6.850 6.880 645,900 -0.59(-7.90%)
May 03, 2002 7.670 7.760 7.380 7.470 428,400 -0.12(-1.58%)
May 02, 2002 7.700 7.890 7.580 7.590 517,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.