Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.95 14.95 14.55 14.74 212,787 -0.19(-1.27%)
May 30, 2012 15.25 15.36 14.90 14.93 203,607 -0.51(-3.30%)
May 29, 2012 15.63 15.63 14.51 15.44 188,120 +0.00(+0.00%)
May 25, 2012 15.59 15.66 15.30 15.44 149,446 -0.12(-0.77%)
May 24, 2012 15.73 15.75 15.39 15.56 198,937 -0.19(-1.21%)
May 23, 2012 15.57 15.85 15.29 15.75 119,767 +0.00(+0.00%)
May 22, 2012 15.69 15.84 15.62 15.75 250,337 +0.11(+0.70%)
May 21, 2012 15.65 15.76 15.48 15.64 285,054 +0.00(+0.00%)
May 18, 2012 16.19 16.43 15.55 15.64 173,112 -0.66(-4.05%)
May 17, 2012 16.60 16.70 16.29 16.30 144,305 -0.25(-1.51%)
May 16, 2012 16.98 17.09 16.33 16.55 238,373 -0.53(-3.10%)
May 15, 2012 16.94 17.34 16.20 17.08 78,139 +0.12(+0.71%)
May 14, 2012 17.08 17.25 16.96 16.96 142,592 -0.33(-1.91%)
May 11, 2012 16.93 17.31 16.93 17.29 113,236 +0.23(+1.35%)
May 10, 2012 17.21 17.25 16.96 17.06 101,480 -0.09(-0.52%)
May 09, 2012 17.07 17.28 17.01 17.15 72,040 -0.14(-0.81%)
May 08, 2012 17.13 17.33 17.04 17.29 81,827 +0.00(+0.00%)
May 07, 2012 17.16 17.36 17.10 17.29 83,332 +0.02(+0.12%)
May 04, 2012 17.54 17.55 17.04 17.27 147,239 -0.40(-2.26%)
May 03, 2012 17.86 17.88 17.36 17.67 173,573 -0.26(-1.45%)
May 02, 2012 17.76 17.93 17.58 17.93 138,611 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.