Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.02 28.80 28.02 28.51 1,247,838 +0.52(+1.86%)
May 30, 2007 27.55 28.01 27.37 27.99 685,603 +0.21(+0.76%)
May 29, 2007 27.62 28.28 27.46 27.78 867,757 +0.28(+1.02%)
May 25, 2007 27.28 27.63 27.11 27.50 564,856 +0.28(+1.03%)
May 24, 2007 27.63 27.69 27.04 27.22 447,562 -0.49(-1.77%)
May 23, 2007 26.90 28.08 26.88 27.71 1,228,438 +0.83(+3.09%)
May 22, 2007 26.39 26.93 26.27 26.88 704,823 +0.51(+1.93%)
May 21, 2007 26.04 26.44 25.72 26.37 539,272 +0.25(+0.96%)
May 18, 2007 25.92 26.15 25.67 26.12 408,282 +0.21(+0.81%)
May 17, 2007 25.97 26.15 25.65 25.91 527,074 -0.16(-0.61%)
May 16, 2007 25.91 26.11 25.64 26.07 426,453 +0.29(+1.12%)
May 15, 2007 26.11 26.50 25.75 25.78 418,793 -0.41(-1.57%)
May 14, 2007 26.64 26.76 26.10 26.19 419,667 -0.54(-2.02%)
May 11, 2007 26.26 26.77 26.21 26.73 283,025 +0.55(+2.10%)
May 10, 2007 26.71 26.93 26.08 26.18 368,370 -0.75(-2.78%)
May 09, 2007 26.81 27.10 26.58 26.93 274,755 -0.04(-0.15%)
May 08, 2007 26.88 27.05 26.43 26.97 459,692 -0.10(-0.37%)
May 07, 2007 27.02 27.23 26.97 27.07 264,886 -0.03(-0.11%)
May 04, 2007 26.93 27.22 26.54 27.10 638,179 +0.10(+0.37%)
May 03, 2007 26.60 27.02 26.50 27.00 855,199 +0.40(+1.50%)
May 02, 2007 26.64 26.72 26.33 26.60 607,460 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.