Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.50	27.80	26.77	27.72	306,900	+0.23(+0.84%)
May 27, 2004	27.54	27.79	27.18	27.49	228,700	-0.13(-0.47%)
May 26, 2004	27.33	27.90	27.18	27.62	557,700	+0.10(+0.36%)
May 25, 2004	26.71	27.60	26.67	27.52	539,700	+0.70(+2.61%)
May 24, 2004	27.18	27.18	26.71	26.82	499,200	-0.32(-1.18%)
May 21, 2004	27.10	27.14	26.73	27.14	301,400	+0.20(+0.74%)
May 20, 2004	27.33	27.37	26.73	26.94	307,000	-0.12(-0.44%)
May 19, 2004	26.97	27.50	26.97	27.06	749,600	+0.27(+1.01%)
May 18, 2004	27.01	27.21	26.75	26.79	255,300	-0.05(-0.19%)
May 17, 2004	26.90	27.32	26.15	26.84	945,500	-0.18(-0.67%)
May 14, 2004	26.97	27.50	26.82	27.02	1,416,700	-0.03(-0.11%)
May 13, 2004	27.25	27.25	26.85	27.05	426,000	-0.19(-0.70%)
May 12, 2004	27.19	27.29	26.65	27.24	797,600	+0.11(+0.41%)
May 11, 2004	26.94	27.43	26.73	27.13	765,600	+0.39(+1.46%)
May 10, 2004	26.48	26.96	26.40	26.74	506,800	+0.18(+0.68%)
May 07, 2004	26.80	27.60	26.53	26.56	572,900	-0.54(-1.99%)
May 06, 2004	26.70	27.21	26.20	27.10	798,700	+0.30(+1.12%)
May 05, 2004	26.75	26.95	26.50	26.80	447,100	-0.08(-0.30%)
May 04, 2004	26.10	27.36	26.08	26.88	1,348,300	+0.87(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.