Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.66 20.07 18.56 19.90 2,301,500 +1.34(+7.22%)
May 29, 2003 18.44 18.79 18.20 18.56 1,297,800 -0.15(-0.80%)
May 28, 2003 18.96 19.02 18.40 18.71 622,500 -0.21(-1.11%)
May 27, 2003 18.50 19.20 18.50 18.92 374,500 +0.40(+2.16%)
May 23, 2003 18.55 18.70 18.50 18.52 141,700 -0.19(-1.02%)
May 22, 2003 18.51 18.79 18.51 18.71 317,900 +0.21(+1.14%)
May 21, 2003 18.45 18.70 18.36 18.50 245,900 -0.06(-0.32%)
May 20, 2003 18.53 18.70 18.36 18.56 177,500 +0.05(+0.27%)
May 19, 2003 18.96 19.06 18.45 18.51 419,400 -0.46(-2.42%)
May 16, 2003 18.87 19.13 18.80 18.97 209,200 -0.04(-0.21%)
May 15, 2003 19.01 19.22 18.90 19.01 261,000 +0.00(+0.00%)
May 14, 2003 19.64 19.64 18.99 19.01 234,900 -0.48(-2.46%)
May 13, 2003 19.51 19.63 19.41 19.49 219,400 -0.01(-0.05%)
May 12, 2003 19.75 19.89 19.12 19.50 418,600 -0.31(-1.56%)
May 09, 2003 19.75 20.02 19.54 19.81 267,800 +0.04(+0.20%)
May 08, 2003 19.75 20.05 19.61 19.77 114,600 -0.09(-0.45%)
May 07, 2003 19.95 20.10 19.81 19.86 213,900 -0.27(-1.34%)
May 06, 2003 19.95 20.25 19.68 20.13 301,200 +0.00(+0.00%)
May 05, 2003 19.55 20.16 19.55 20.13 307,000 +0.61(+3.12%)
May 02, 2003 19.30 19.75 19.30 19.52 245,000 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.