Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.727 9.811 9.727 9.796 873,860 +0.06(+0.64%)
May 30, 2012 9.716 9.800 9.642 9.734 258,997 -0.05(-0.48%)
May 29, 2012 9.757 9.815 9.642 9.781 351,265 +0.06(+0.66%)
May 25, 2012 9.775 9.796 9.670 9.717 140,845 -0.09(-0.92%)
May 24, 2012 9.796 9.807 9.700 9.807 176,860 +0.01(+0.12%)
May 23, 2012 9.682 9.824 9.667 9.796 304,182 +0.00(+0.03%)
May 22, 2012 9.704 9.815 9.629 9.793 435,687 +0.05(+0.55%)
May 21, 2012 9.762 9.762 9.420 9.739 670,539 +0.02(+0.25%)
May 18, 2012 9.873 9.925 9.644 9.714 329,331 -0.20(-2.01%)
May 17, 2012 10.15 10.20 9.911 9.913 248,303 -0.24(-2.32%)
May 16, 2012 10.19 10.31 10.14 10.15 362,670 -0.03(-0.27%)
May 15, 2012 9.887 10.26 9.887 10.18 247,347 +0.27(+2.68%)
May 14, 2012 9.868 10.01 9.850 9.910 296,207 -0.07(-0.69%)
May 11, 2012 10.06 10.10 9.912 9.979 205,109 -0.13(-1.24%)
May 10, 2012 10.08 10.15 10.04 10.10 334,691 +0.07(+0.68%)
May 09, 2012 9.987 10.10 9.975 10.04 619,309 -0.00(-0.03%)
May 08, 2012 10.04 10.11 9.701 10.04 635,749 +0.41(+4.31%)
May 07, 2012 9.543 9.654 9.401 9.624 276,172 +0.08(+0.84%)
May 04, 2012 9.642 9.673 9.491 9.544 395,396 -0.16(-1.60%)
May 03, 2012 9.670 9.714 9.530 9.700 287,460 -0.00(-0.05%)
May 02, 2012 9.572 9.704 9.491 9.704 592,892 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.