Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.130 4.201 4.125 4.201 7,436 +0.06(+1.52%)
May 29, 2003 4.166 4.236 4.138 4.138 10,327 -0.07(-1.75%)
May 28, 2003 4.091 4.212 4.091 4.212 46,681 +0.04(+0.93%)
May 27, 2003 4.018 4.173 4.018 4.173 13,219 +0.09(+2.25%)
May 23, 2003 4.019 4.132 4.018 4.081 26,852 -0.01(-0.21%)
May 22, 2003 4.130 4.197 4.019 4.090 47,507 -0.08(-1.90%)
May 21, 2003 4.154 4.197 4.154 4.169 6,609 +0.02(+0.55%)
May 20, 2003 4.221 4.221 4.124 4.147 10,740 -0.10(-2.43%)
May 19, 2003 4.279 4.283 4.233 4.250 5,370 -0.03(-0.68%)
May 16, 2003 4.225 4.279 4.225 4.279 4,131 +0.04(+0.98%)
May 15, 2003 4.227 4.256 4.208 4.237 8,675 +0.02(+0.39%)
May 14, 2003 4.195 4.221 4.176 4.221 15,285 +0.03(+0.79%)
May 13, 2003 4.221 4.221 4.188 4.188 6,609 -0.03(-0.78%)
May 12, 2003 4.223 4.243 4.140 4.221 36,353 -0.00(-0.05%)
May 09, 2003 4.299 4.299 4.133 4.223 39,658 -0.08(-1.78%)
May 08, 2003 4.182 4.299 4.182 4.299 71,055 +0.12(+2.80%)
May 07, 2003 4.257 4.280 4.168 4.182 34,288 -0.06(-1.39%)
May 06, 2003 4.164 4.252 4.164 4.241 14,872 +0.07(+1.74%)
May 05, 2003 4.163 4.168 4.141 4.168 7,436 +0.02(+0.40%)
May 02, 2003 4.139 4.152 4.139 4.152 2,478 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.