Indicators

Avnet Inc (NQ: AVT )

54.60 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.68	24.82	24.14	24.59	1,024,888	-0.31(-1.23%)
May 28, 2020	25.94	25.99	24.76	24.89	1,205,349	-0.94(-3.63%)
May 27, 2020	26.53	26.74	25.73	25.83	876,360	-0.27(-1.04%)
May 26, 2020	25.51	26.49	25.05	26.10	845,766	+1.40(+5.66%)
May 22, 2020	24.92	24.92	24.09	24.70	1,216,348	-0.31(-1.23%)
May 21, 2020	25.13	25.72	24.92	25.01	1,565,294	-0.22(-0.86%)
May 20, 2020	24.92	25.59	24.86	25.23	834,689	+0.62(+2.53%)
May 19, 2020	24.38	25.17	24.05	24.60	1,302,162	+0.10(+0.41%)
May 18, 2020	23.71	24.59	23.39	24.50	1,834,070	+1.58(+6.89%)
May 15, 2020	23.33	23.73	22.80	22.92	1,033,863	-0.67(-2.83%)
May 14, 2020	23.07	23.64	22.31	23.59	1,161,050	+0.20(+0.85%)
May 13, 2020	24.46	25.15	23.19	23.39	1,510,646	-1.31(-5.30%)
May 12, 2020	25.79	26.02	24.68	24.70	978,336	-0.84(-3.29%)
May 11, 2020	25.83	25.97	24.94	25.54	1,456,811	-0.52(-2.01%)
May 08, 2020	25.31	26.35	25.31	26.07	2,657,175	+0.60(+2.34%)
May 07, 2020	25.62	25.84	25.31	25.47	836,404	+0.14(+0.53%)
May 06, 2020	25.91	25.94	25.15	25.33	1,504,771	-0.27(-1.06%)
May 05, 2020	26.86	27.03	25.57	25.61	1,168,218	-0.44(-1.70%)
May 04, 2020	26.52	26.82	25.72	26.05	943,774	-0.84(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.