Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.23 42.81 41.99 42.23 93,566 -0.24(-0.56%)
May 30, 2013 43.06 43.25 42.21 42.47 75,399 -0.42(-0.98%)
May 29, 2013 42.62 43.28 42.17 42.89 213,508 +0.04(+0.09%)
May 28, 2013 42.38 43.16 41.81 42.85 106,376 +0.97(+2.31%)
May 24, 2013 41.60 42.29 41.38 41.89 0 +0.12(+0.28%)
May 23, 2013 41.46 42.29 41.19 41.77 0 +0.02(+0.05%)
May 22, 2013 42.39 42.94 41.20 41.75 0 -0.68(-1.61%)
May 21, 2013 42.96 42.96 42.24 42.43 0 -0.43(-1.01%)
May 20, 2013 43.31 43.58 42.79 42.86 0 -0.65(-1.50%)
May 17, 2013 43.72 43.85 43.12 43.52 0 -0.10(-0.22%)
May 16, 2013 44.48 44.97 43.32 43.61 164,996 -1.05(-2.34%)
May 15, 2013 44.99 45.00 44.36 44.66 0 -0.36(-0.79%)
May 13, 2013 44.14 45.06 44.14 45.01 0 +0.58(+1.30%)
May 10, 2013 44.13 44.45 43.54 44.44 0 +0.63(+1.45%)
May 09, 2013 43.60 43.87 43.01 43.80 0 +0.00(+0.00%)
May 08, 2013 42.87 43.82 42.65 43.80 0 +0.67(+1.56%)
May 07, 2013 41.92 43.16 41.75 43.13 0 +1.49(+3.57%)
May 06, 2013 41.12 42.02 40.91 41.65 0 +0.43(+1.05%)
May 03, 2013 41.82 41.62 41.08 41.21 0 -0.16(-0.39%)
May 02, 2013 40.61 41.48 40.42 41.38 0 +1.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.