Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.94	28.08	27.19	27.78	107,148	-0.11(-0.40%)
May 23, 2011	28.42	28.42	27.57	27.89	96,107	-0.93(-3.24%)
May 20, 2011	29.17	29.61	28.13	28.83	266,083	-0.55(-1.88%)
May 19, 2011	26.77	29.55	26.77	29.38	454,984	+2.80(+10.55%)
May 18, 2011	25.91	26.59	25.91	26.57	112,462	+0.66(+2.56%)
May 17, 2011	25.68	26.00	25.59	25.91	82,730	+0.12(+0.47%)
May 16, 2011	25.91	26.21	25.77	25.79	127,673	-0.31(-1.18%)
May 13, 2011	26.28	26.39	25.55	26.10	48,776	-0.21(-0.78%)
May 12, 2011	25.77	26.56	25.45	26.30	63,502	+0.43(+1.66%)
May 11, 2011	26.18	26.34	25.59	25.87	64,843	-0.37(-1.42%)
May 10, 2011	26.13	26.31	25.89	26.25	83,994	+0.33(+1.26%)
May 09, 2011	25.75	26.14	25.62	25.92	49,791	+0.08(+0.33%)
May 06, 2011	26.05	26.22	25.79	25.84	52,697	+0.08(+0.33%)
May 05, 2011	26.35	26.50	25.73	25.75	80,573	-0.60(-2.27%)
May 04, 2011	26.67	26.67	26.35	26.35	53,146	-0.19(-0.70%)
May 03, 2011	26.64	26.90	26.30	26.54	122,762	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.