Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.10	17.75	17.10	17.45	80,692	-0.14(-0.80%)
May 27, 2004	16.87	17.72	16.57	17.59	120,182	+0.93(+5.55%)
May 26, 2004	16.53	16.91	16.53	16.66	230,090	-0.16(-0.94%)
May 25, 2004	16.37	17.09	16.37	16.82	128,743	+0.11(+0.67%)
May 24, 2004	16.87	17.00	16.36	16.71	98,243	-0.11(-0.67%)
May 21, 2004	17.01	17.01	16.35	16.82	96,317	+0.11(+0.67%)
May 20, 2004	16.62	17.10	16.45	16.71	124,141	+0.07(+0.45%)
May 19, 2004	16.94	17.52	16.48	16.63	122,429	-0.60(-3.47%)
May 18, 2004	17.59	17.59	17.07	17.23	143,619	-0.31(-1.76%)
May 17, 2004	17.21	17.73	16.92	17.54	260,591	-0.17(-0.95%)
May 14, 2004	17.06	17.80	17.05	17.71	220,887	+0.19(+1.07%)
May 13, 2004	17.01	17.67	16.96	17.52	258,343	+0.38(+2.24%)
May 12, 2004	16.68	17.27	16.16	17.14	402,070	+0.32(+1.89%)
May 11, 2004	15.61	16.90	15.51	16.82	299,224	+1.39(+9.02%)
May 10, 2004	15.93	16.26	14.97	15.43	386,445	-1.00(-6.09%)
May 07, 2004	16.46	17.12	16.35	16.43	162,561	-0.41(-2.44%)
May 06, 2004	17.31	17.59	16.68	16.84	252,992	-0.75(-4.25%)
May 05, 2004	16.97	17.85	16.35	17.59	377,348	+0.46(+2.67%)
May 04, 2004	16.24	17.38	15.93	17.13	434,817	+1.01(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.