Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.093 5.233 5.027 5.233 16,159 +0.07(+1.45%)
May 29, 2003 5.046 5.158 4.971 5.158 5,564 +0.10(+2.03%)
May 28, 2003 4.840 5.055 4.840 5.055 4,922 -0.04(-0.73%)
May 27, 2003 4.990 5.093 4.878 5.093 27,610 +0.09(+1.87%)
May 23, 2003 4.999 5.008 4.990 4.999 21,831 +0.01(+0.19%)
May 22, 2003 4.859 4.990 4.859 4.990 12,521 +0.18(+3.69%)
May 21, 2003 4.775 4.850 4.719 4.812 14,554 +0.03(+0.59%)
May 20, 2003 4.859 4.915 4.784 4.784 14,019 -0.09(-1.92%)
May 19, 2003 4.952 4.999 4.878 4.878 5,029 -0.14(-2.79%)
May 16, 2003 4.625 5.111 4.625 5.018 21,403 +0.39(+8.48%)
May 15, 2003 4.980 5.130 4.579 4.625 94,925 -0.36(-7.30%)
May 14, 2003 5.186 5.392 4.952 4.990 83,046 -0.15(-2.91%)
May 13, 2003 5.251 5.298 4.915 5.139 50,726 -0.13(-2.48%)
May 12, 2003 5.111 5.401 5.046 5.270 60,358 +0.12(+2.36%)
May 09, 2003 5.233 5.364 4.924 5.149 40,239 -0.12(-2.29%)
May 08, 2003 4.672 5.783 4.364 5.269 165,451 +0.64(+13.76%)
May 07, 2003 4.205 4.644 4.176 4.632 68,706 +0.46(+11.14%)
May 06, 2003 3.971 4.354 3.971 4.167 64,104 +0.15(+3.72%)
May 05, 2003 4.018 4.027 3.934 4.018 23,009 +0.00(+0.00%)
May 02, 2003 4.046 4.196 3.990 4.018 30,500 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.