Indicators

Arrow Financial Corp (NQ: AROW )

25.18 +0.18 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.01	12.01	11.60	11.77	48,312	-0.24(-1.96%)
May 27, 2010	11.65	12.01	11.56	12.01	33,039	+0.59(+5.14%)
May 26, 2010	11.76	11.85	11.38	11.42	79,011	-0.24(-2.06%)
May 25, 2010	11.33	11.71	11.23	11.66	70,945	+0.25(+2.23%)
May 24, 2010	11.86	11.89	11.39	11.41	36,934	-0.45(-3.78%)
May 21, 2010	11.65	11.99	11.65	11.86	76,295	+0.07(+0.59%)
May 20, 2010	12.05	12.25	11.75	11.79	56,951	-0.49(-3.95%)
May 19, 2010	12.48	12.51	12.16	12.27	47,319	-0.21(-1.67%)
May 18, 2010	12.90	12.93	12.37	12.48	50,985	-0.22(-1.75%)
May 17, 2010	12.76	12.84	12.61	12.70	17,062	-0.01(-0.07%)
May 14, 2010	12.99	12.99	12.53	12.71	38,062	-0.40(-3.07%)
May 13, 2010	12.99	13.26	12.91	13.11	53,101	+0.06(+0.46%)
May 12, 2010	12.84	13.05	12.62	13.05	50,580	+0.25(+1.99%)
May 11, 2010	12.60	12.84	12.37	12.80	72,266	+0.07(+0.58%)
May 10, 2010	12.34	12.81	12.15	12.73	132,889	+0.73(+6.09%)
May 07, 2010	12.15	12.49	11.90	12.00	76,940	-0.16(-1.29%)
May 06, 2010	12.27	12.44	12.01	12.15	42,933	-0.15(-1.24%)
May 05, 2010	12.53	12.59	12.31	12.31	34,831	-0.27(-2.17%)
May 04, 2010	12.97	12.97	12.43	12.58	73,081	-0.57(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.