Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.29	26.72	25.81	26.17	236,175	-0.69(-2.57%)
May 28, 2020	29.15	29.15	26.71	26.86	218,219	-1.73(-6.05%)
May 27, 2020	27.43	28.72	27.10	28.59	502,732	+2.09(+7.89%)
May 26, 2020	25.87	26.84	25.56	26.50	207,052	+2.01(+8.19%)
May 22, 2020	24.98	25.18	23.95	24.50	131,831	-0.29(-1.18%)
May 21, 2020	24.44	25.17	24.34	24.79	181,541	+0.24(+0.96%)
May 20, 2020	23.82	24.86	23.51	24.56	340,490	+1.31(+5.66%)
May 19, 2020	24.52	24.57	23.23	23.24	385,573	-1.61(-6.47%)
May 18, 2020	23.97	25.05	23.85	24.85	382,414	+2.13(+9.37%)
May 15, 2020	22.39	22.91	22.06	22.72	212,389	+0.19(+0.84%)
May 14, 2020	21.35	22.58	20.60	22.53	408,851	+0.45(+2.06%)
May 13, 2020	22.70	22.70	21.41	22.08	316,982	-0.91(-3.95%)
May 12, 2020	24.37	24.37	22.94	22.99	521,436	-1.14(-4.74%)
May 11, 2020	24.89	25.00	23.87	24.13	377,409	-1.36(-5.34%)
May 08, 2020	24.89	25.60	24.79	25.49	165,872	+1.32(+5.48%)
May 07, 2020	24.76	25.37	24.08	24.17	233,528	-0.24(-0.97%)
May 06, 2020	25.04	25.52	24.31	24.40	324,592	-0.53(-2.11%)
May 05, 2020	26.23	26.51	24.80	24.93	340,747	-0.60(-2.36%)
May 04, 2020	25.22	25.56	24.77	25.53	219,838	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.