Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.900 8.930 8.500 8.760 21,172 -0.14(-1.57%)
May 30, 2012 8.910 8.920 8.800 8.900 5,151 -0.03(-0.34%)
May 29, 2012 8.760 9.000 8.640 8.930 23,264 -0.03(-0.33%)
May 25, 2012 8.530 9.000 8.510 8.960 8,335 +0.08(+0.90%)
May 24, 2012 8.930 9.000 8.730 8.880 9,926 -0.10(-1.11%)
May 23, 2012 8.960 9.000 8.720 8.980 18,482 -0.04(-0.44%)
May 22, 2012 8.820 9.080 8.750 9.020 34,739 +0.24(+2.73%)
May 21, 2012 8.650 8.880 8.560 8.780 22,333 +0.05(+0.57%)
May 18, 2012 8.580 8.870 8.500 8.730 22,314 +0.01(+0.11%)
May 17, 2012 8.820 8.870 8.560 8.720 26,101 -0.08(-0.91%)
May 16, 2012 8.830 8.870 8.640 8.800 27,624 -0.08(-0.90%)
May 15, 2012 8.660 8.900 8.660 8.880 10,060 -0.04(-0.45%)
May 14, 2012 8.730 8.940 8.490 8.920 17,228 -0.02(-0.22%)
May 11, 2012 8.350 8.982 8.350 8.940 22,026 -0.04(-0.45%)
May 10, 2012 8.480 9.150 8.480 8.980 30,618 +0.25(+2.86%)
May 09, 2012 9.000 9.000 8.500 8.730 9,713 -0.29(-3.22%)
May 08, 2012 8.560 9.020 8.560 9.020 29,675 +0.39(+4.52%)
May 07, 2012 8.620 8.830 8.551 8.630 7,558 +0.00(+0.00%)
May 04, 2012 8.630 8.675 8.570 8.630 6,570 +0.04(+0.47%)
May 03, 2012 8.510 8.650 8.380 8.590 35,892 +0.07(+0.82%)
May 02, 2012 8.500 8.650 8.410 8.520 22,382 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.