Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.460	4.750	4.440	4.600	29,941	+0.19(+4.31%)
May 28, 2009	4.480	4.500	4.300	4.410	16,942	+0.04(+0.92%)
May 27, 2009	4.440	4.550	4.260	4.370	25,996	-0.01(-0.23%)
May 26, 2009	4.300	4.490	4.270	4.380	27,058	-0.01(-0.23%)
May 22, 2009	4.410	4.548	4.340	4.390	20,838	-0.11(-2.44%)
May 21, 2009	4.390	4.500	4.270	4.500	21,226	+0.10(+2.27%)
May 20, 2009	4.390	4.500	4.351	4.400	43,958	+0.06(+1.38%)
May 19, 2009	4.000	4.350	4.000	4.340	78,421	+0.34(+8.50%)
May 18, 2009	3.990	4.000	3.830	4.000	48,531	+0.35(+9.59%)
May 15, 2009	3.490	3.650	3.490	3.650	23,372	+0.17(+4.89%)
May 14, 2009	3.580	3.650	3.480	3.480	21,549	-0.02(-0.57%)
May 13, 2009	3.690	3.690	3.440	3.500	27,789	-0.26(-6.91%)
May 12, 2009	3.880	3.973	3.660	3.760	34,122	-0.11(-2.84%)
May 11, 2009	3.880	3.900	3.790	3.870	55,697	+0.14(+3.75%)
May 08, 2009	3.600	3.790	3.450	3.730	69,139	+0.09(+2.47%)
May 07, 2009	3.250	3.640	3.230	3.640	42,365	+0.43(+13.40%)
May 06, 2009	3.040	3.440	2.900	3.210	217,987	+0.26(+8.81%)
May 05, 2009	2.890	3.050	2.795	2.950	114,247	+0.05(+1.72%)
May 04, 2009	2.860	2.900	2.850	2.900	25,902	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.