Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 36.75 37.33 35.53 36.56 252,477 +0.06(+0.16%)
May 30, 2006 37.41 37.75 36.49 36.50 156,736 -1.20(-3.18%)
May 26, 2006 38.11 38.57 37.57 37.70 136,909 -0.57(-1.49%)
May 25, 2006 37.88 38.62 37.05 38.27 195,155 +0.87(+2.33%)
May 24, 2006 39.75 39.75 36.62 37.40 249,537 -1.59(-4.08%)
May 23, 2006 38.61 39.87 38.36 38.99 157,023 +0.63(+1.64%)
May 22, 2006 39.51 39.51 37.23 38.36 278,629 -1.12(-2.84%)
May 19, 2006 40.36 40.95 39.03 39.48 153,829 -0.85(-2.11%)
May 18, 2006 40.28 41.60 39.77 40.33 120,608 +0.02(+0.05%)
May 17, 2006 41.02 41.19 39.76 40.31 123,894 -0.64(-1.56%)
May 16, 2006 40.69 41.89 40.24 40.95 131,720 +0.50(+1.24%)
May 15, 2006 41.31 41.60 39.34 40.45 181,136 -1.17(-2.81%)
May 12, 2006 42.10 42.43 41.37 41.62 131,871 -0.48(-1.14%)
May 11, 2006 41.97 42.97 41.57 42.10 190,930 -0.08(-0.19%)
May 10, 2006 42.31 43.29 41.57 42.18 235,803 -0.50(-1.17%)
May 09, 2006 40.00 42.86 39.80 42.68 707,603 +4.43(+11.58%)
May 08, 2006 37.42 38.70 37.41 38.25 163,696 +1.05(+2.82%)
May 05, 2006 37.39 37.92 37.02 37.20 133,117 +0.17(+0.46%)
May 04, 2006 35.99 37.14 35.99 37.03 125,256 +0.80(+2.21%)
May 03, 2006 36.50 36.68 35.51 36.23 138,780 -0.21(-0.58%)
May 02, 2006 36.32 36.50 35.38 36.44 134,682 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.