Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 27.72 28.19 27.72 27.92 273,671 +0.84(+3.10%)
May 27, 2005 27.06 27.48 26.55 27.08 60,237 +0.28(+1.04%)
May 26, 2005 26.43 26.92 26.43 26.80 79,775 +0.21(+0.79%)
May 25, 2005 27.02 27.02 26.50 26.59 69,063 -0.39(-1.45%)
May 24, 2005 27.41 27.54 26.58 26.98 140,400 -0.15(-0.55%)
May 23, 2005 26.77 27.14 26.59 27.13 204,236 +0.63(+2.38%)
May 20, 2005 26.30 26.76 26.14 26.50 114,704 -0.09(-0.34%)
May 19, 2005 26.75 26.75 26.46 26.59 149,153 -0.09(-0.34%)
May 18, 2005 26.60 26.96 26.34 26.68 163,200 +0.08(+0.30%)
May 17, 2005 26.50 26.69 26.10 26.60 170,441 +0.22(+0.83%)
May 16, 2005 26.10 26.72 25.83 26.38 190,894 +0.61(+2.37%)
May 13, 2005 25.76 26.23 25.42 25.77 324,409 +0.87(+3.49%)
May 12, 2005 26.01 26.39 24.65 24.90 230,773 -1.27(-4.85%)
May 11, 2005 24.94 26.25 24.78 26.17 378,422 +1.35(+5.44%)
May 10, 2005 24.83 25.40 24.50 24.82 308,453 -0.55(-2.17%)
May 09, 2005 24.60 25.40 23.40 25.37 476,543 +2.28(+9.87%)
May 06, 2005 22.42 23.43 22.30 23.09 178,605 +0.83(+3.73%)
May 05, 2005 21.51 22.26 21.35 22.26 86,515 +0.91(+4.26%)
May 04, 2005 21.35 21.35 21.03 21.35 184,563 +0.26(+1.23%)
May 03, 2005 21.11 21.30 20.95 21.09 379,379 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.