Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.