Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.19 +0.14 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.807 9.062 8.749 9.047 87,664 +0.24(+2.73%)
May 30, 2012 8.872 8.974 8.807 8.807 40,975 -0.13(-1.47%)
May 29, 2012 9.084 9.084 8.821 8.938 40,872 -0.09(-1.05%)
May 25, 2012 9.295 9.311 9.003 9.033 54,541 -0.30(-3.20%)
May 24, 2012 9.237 9.339 9.076 9.331 53,076 +0.12(+1.26%)
May 23, 2012 9.098 9.368 8.974 9.215 68,331 +0.40(+4.49%)
May 22, 2012 8.876 8.968 8.777 8.819 65,779 -0.07(-0.80%)
May 21, 2012 8.805 8.911 8.663 8.890 60,831 +0.09(+1.05%)
May 18, 2012 8.642 8.833 8.642 8.798 120,344 +0.13(+1.55%)
May 17, 2012 8.600 8.784 8.586 8.663 82,733 +0.05(+0.57%)
May 16, 2012 8.699 8.762 8.614 8.614 24,156 -0.07(-0.81%)
May 15, 2012 8.656 8.777 8.629 8.685 29,072 +0.02(+0.24%)
May 14, 2012 8.663 8.818 8.663 8.663 74,893 -0.06(-0.65%)
May 11, 2012 8.734 8.826 8.678 8.720 48,345 -0.12(-1.36%)
May 10, 2012 8.805 8.911 8.741 8.840 26,182 +0.08(+0.97%)
May 09, 2012 8.755 8.918 8.741 8.755 35,246 -0.14(-1.59%)
May 08, 2012 8.586 8.960 8.586 8.897 63,954 +0.25(+2.86%)
May 07, 2012 8.557 8.805 8.557 8.649 39,270 +0.04(+0.41%)
May 04, 2012 8.770 8.777 8.600 8.614 75,195 -0.19(-2.17%)
May 03, 2012 8.911 9.003 8.755 8.805 81,407 -0.14(-1.58%)
May 02, 2012 8.918 9.017 8.770 8.946 56,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.