Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.90 -0.55 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.65	19.85	19.35	19.52	726,482	-0.13(-0.66%)
May 27, 2010	19.52	19.73	19.36	19.65	1,043,025	+0.36(+1.87%)
May 26, 2010	18.37	19.50	18.32	19.29	2,328,722	+0.96(+5.24%)
May 25, 2010	18.05	18.40	17.70	18.33	1,890,923	-0.22(-1.19%)
May 24, 2010	18.71	18.93	18.49	18.55	739,584	-0.11(-0.59%)
May 21, 2010	18.73	19.22	18.42	18.66	1,462,473	-0.41(-2.15%)
May 20, 2010	18.99	19.46	18.73	19.07	1,161,348	-0.74(-3.74%)
May 19, 2010	20.01	20.15	19.45	19.81	774,129	-0.32(-1.59%)
May 18, 2010	20.68	20.91	20.03	20.13	676,467	-0.44(-2.14%)
May 17, 2010	20.85	21.00	20.02	20.57	768,681	-0.14(-0.68%)
May 14, 2010	21.15	21.21	20.33	20.71	783,291	-0.62(-2.91%)
May 13, 2010	21.54	21.92	21.19	21.33	700,943	-0.18(-0.84%)
May 12, 2010	21.11	21.67	21.05	21.51	688,476	+0.42(+1.99%)
May 11, 2010	21.20	21.39	20.51	21.09	916,298	+0.31(+1.49%)
May 10, 2010	20.78	21.14	20.50	20.78	971,909	+0.98(+4.95%)
May 07, 2010	20.57	20.94	19.57	19.80	1,307,785	-0.85(-4.12%)
May 06, 2010	20.90	21.25	19.39	20.65	1,562,987	-0.36(-1.71%)
May 05, 2010	21.15	21.49	20.69	21.01	1,692,161	-0.49(-2.28%)
May 04, 2010	22.57	22.57	21.41	21.50	1,302,864	-1.26(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.