Indicators

Chemung Financial Cp (NQ: CHMG )

43.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.90	24.22	23.90	24.22	6,111	+0.04(+0.18%)
May 30, 2013	23.95	24.21	23.72	24.18	0	+0.21(+0.87%)
May 29, 2013	23.96	23.97	23.68	23.97	2,351	+0.00(+0.00%)
May 28, 2013	23.64	23.98	23.64	23.97	3,086	+0.29(+1.22%)
May 24, 2013	23.51	23.68	23.51	23.68	0	-0.36(-1.50%)
May 22, 2013	24.04	24.04	24.04	24.04	0	+0.17(+0.73%)
May 21, 2013	24.18	24.22	23.54	23.87	0	-0.35(-1.46%)
May 20, 2013	24.10	24.22	23.87	24.22	0	+0.12(+0.48%)
May 17, 2013	24.21	24.21	23.86	24.11	0	+0.28(+1.17%)
May 16, 2013	22.36	23.85	22.36	23.83	1,109	-0.07(-0.29%)
May 15, 2013	23.90	23.90	23.90	23.90	0	+0.09(+0.36%)
May 13, 2013	23.69	23.93	23.68	23.81	0	-0.08(-0.33%)
May 10, 2013	23.89	23.89	23.89	23.89	0	-0.17(-0.69%)
May 09, 2013	23.98	24.21	23.50	24.06	0	+0.22(+0.94%)
May 08, 2013	23.68	23.98	23.68	23.83	0	-0.09(-0.39%)
May 07, 2013	23.98	23.99	23.93	23.93	0	-0.12(-0.48%)
May 06, 2013	24.02	24.04	24.00	24.04	0	+0.07(+0.30%)
May 03, 2013	23.86	24.02	23.68	23.97	0	+0.04(+0.18%)
May 02, 2013	23.68	24.03	23.68	23.93	0	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.