Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.72	20.93	20.65	20.80	4,566,326	+0.11(+0.51%)
May 28, 2015	20.51	20.73	20.49	20.69	3,240,231	+0.16(+0.78%)
May 27, 2015	20.24	20.58	20.18	20.53	5,835,368	+0.31(+1.55%)
May 26, 2015	20.39	20.46	20.15	20.22	3,168,945	-0.27(-1.32%)
May 22, 2015	20.40	20.49	20.49	20.49	2,206,530	+0.00(+0.02%)
May 21, 2015	20.62	20.62	20.29	20.49	8,089,157	-0.12(-0.60%)
May 20, 2015	20.53	20.75	20.43	20.61	3,985,395	+0.15(+0.75%)
May 19, 2015	20.64	20.71	20.38	20.46	4,452,942	-0.13(-0.62%)
May 18, 2015	20.68	20.75	20.52	20.58	4,895,096	-0.12(-0.56%)
May 15, 2015	21.00	21.03	20.63	20.70	4,947,592	-0.25(-1.19%)
May 14, 2015	20.92	21.07	20.80	20.95	3,967,678	+0.08(+0.39%)
May 13, 2015	20.76	21.00	20.50	20.87	3,595,259	+0.24(+1.15%)
May 12, 2015	20.66	20.75	20.35	20.63	4,946,978	-0.12(-0.60%)
May 11, 2015	20.58	20.81	20.40	20.75	5,564,069	+0.17(+0.85%)
May 08, 2015	20.17	21.01	20.10	20.58	9,798,135	+0.66(+3.29%)
May 07, 2015	19.85	20.16	19.85	19.92	3,772,632	+0.13(+0.65%)
May 06, 2015	20.07	20.08	19.64	19.80	5,086,080	-0.18(-0.91%)
May 05, 2015	20.42	20.52	19.97	19.98	4,162,657	-0.55(-2.66%)
May 04, 2015	20.54	20.57	20.45	20.52	3,841,585	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.