Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	5.539	5.539	5.539	5.539	0	+0.00(+0.00%)
May 29, 2013	5.444	5.539	5.160	5.539	14,366	-0.12(-2.09%)
May 28, 2013	5.870	5.870	5.539	5.657	5,615	-0.26(-4.40%)
May 23, 2013	5.728	5.917	5.917	5.917	105	+0.33(+5.93%)
May 22, 2013	5.586	5.586	5.586	5.586	0	+0.00(+0.00%)
May 21, 2013	5.823	5.870	5.586	5.586	0	+0.00(+0.01%)
May 20, 2013	6.012	6.012	5.586	5.586	0	-0.43(-7.09%)
May 17, 2013	5.823	6.012	5.823	6.012	0	+0.05(+0.79%)
May 16, 2013	5.965	5.965	5.965	5.965	116	+0.14(+2.44%)
May 15, 2013	5.823	5.891	5.775	5.823	0	-0.05(-0.81%)
May 13, 2013	5.917	5.965	5.870	5.870	0	+0.05(+0.81%)
May 10, 2013	5.780	5.823	5.780	5.823	0	+0.05(+0.82%)
May 09, 2013	5.917	5.917	5.775	5.775	0	-0.19(-3.17%)
May 08, 2013	5.965	6.012	5.917	5.965	0	+0.05(+0.80%)
May 07, 2013	5.936	5.965	5.917	5.917	0	-0.10(-1.58%)
May 06, 2013	5.825	6.247	5.728	6.013	0	+0.33(+5.83%)
May 03, 2013	5.822	5.823	5.349	5.681	0	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.