Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.43	24.60	23.57	24.38	5,368,840	-0.37(-1.48%)
May 28, 2020	25.16	25.46	24.59	24.75	2,724,706	-0.38(-1.50%)
May 27, 2020	24.23	25.33	24.18	25.13	2,525,289	+1.47(+6.21%)
May 26, 2020	23.41	23.96	23.30	23.66	2,424,283	+1.23(+5.49%)
May 22, 2020	22.90	22.90	21.93	22.43	1,793,280	-0.30(-1.33%)
May 21, 2020	22.58	23.05	22.55	22.73	1,973,692	+0.13(+0.57%)
May 20, 2020	22.33	23.18	22.33	22.60	2,204,902	+0.39(+1.78%)
May 19, 2020	22.35	22.98	22.05	22.21	1,624,102	-0.16(-0.70%)
May 18, 2020	21.72	22.66	21.66	22.36	2,498,308	+1.69(+8.17%)
May 15, 2020	20.34	20.80	20.02	20.67	1,725,741	+0.25(+1.21%)
May 14, 2020	19.74	20.45	19.25	20.43	2,106,580	+0.09(+0.45%)
May 13, 2020	20.88	21.24	19.83	20.33	2,342,082	-1.00(-4.69%)
May 12, 2020	22.36	22.64	21.32	21.33	1,867,561	-0.97(-4.36%)
May 11, 2020	22.52	22.70	22.22	22.31	1,815,944	-0.98(-4.22%)
May 08, 2020	22.66	23.38	22.55	23.29	1,445,234	+1.14(+5.14%)
May 07, 2020	22.33	22.76	22.02	22.15	1,809,288	+0.23(+1.05%)
May 06, 2020	21.67	22.35	21.58	21.92	2,269,097	-0.25(-1.12%)
May 05, 2020	22.70	23.17	22.14	22.17	1,487,456	-0.16(-0.70%)
May 04, 2020	21.98	22.73	21.94	22.33	2,456,607	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.