Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.90	67.90	64.20	64.50	268,307	-3.51(-5.17%)
May 27, 2021	67.45	68.47	66.02	68.01	262,652	+1.42(+2.13%)
May 26, 2021	66.48	67.69	65.88	66.59	214,652	+0.48(+0.72%)
May 25, 2021	66.93	67.02	65.31	66.11	277,499	-0.23(-0.34%)
May 24, 2021	66.92	67.03	64.94	66.34	200,437	-0.58(-0.86%)
May 21, 2021	69.49	69.49	66.92	66.92	180,111	-2.14(-3.10%)
May 20, 2021	68.79	69.61	67.50	69.06	154,575	+0.30(+0.43%)
May 19, 2021	68.39	69.01	67.80	68.76	123,658	-0.26(-0.38%)
May 18, 2021	69.59	70.71	68.65	69.02	326,482	-0.47(-0.68%)
May 17, 2021	69.09	69.99	68.63	69.49	108,057	+0.31(+0.44%)
May 14, 2021	70.93	71.20	68.46	69.19	156,964	-1.32(-1.87%)
May 13, 2021	70.52	71.96	69.58	70.50	167,718	-0.23(-0.33%)
May 12, 2021	70.56	71.77	70.03	70.74	189,188	+0.25(+0.36%)
May 11, 2021	70.01	71.36	69.98	70.49	225,006	-1.03(-1.44%)
May 10, 2021	69.52	71.62	69.35	71.52	145,051	+1.70(+2.43%)
May 07, 2021	68.30	71.52	67.88	69.82	195,661	+1.39(+2.03%)
May 06, 2021	68.80	69.39	66.66	68.43	251,651	-0.37(-0.54%)
May 05, 2021	69.93	70.16	68.40	68.80	228,209	-1.19(-1.70%)
May 04, 2021	69.69	70.68	67.51	69.99	395,497	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.