Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	149.58	152.21	146.16	150.16	122,677	-0.22(-0.15%)
May 28, 2020	156.61	156.93	149.27	150.38	92,258	-5.06(-3.26%)
May 27, 2020	152.86	156.71	146.05	155.45	86,042	+4.62(+3.07%)
May 26, 2020	154.03	154.03	150.00	150.83	60,479	+1.21(+0.81%)
May 22, 2020	149.70	151.13	146.94	149.62	52,033	+0.36(+0.24%)
May 21, 2020	148.00	150.29	145.41	149.26	107,692	+0.94(+0.63%)
May 20, 2020	149.45	151.60	146.76	148.32	143,779	+1.21(+0.82%)
May 19, 2020	149.40	152.60	146.75	147.11	137,768	-2.37(-1.59%)
May 18, 2020	150.62	153.83	148.78	149.49	225,522	+4.25(+2.93%)
May 15, 2020	142.79	147.82	142.79	145.23	113,588	+1.52(+1.06%)
May 14, 2020	141.61	146.31	138.57	143.72	172,983	-0.85(-0.59%)
May 13, 2020	143.95	146.67	137.80	144.56	145,699	-0.27(-0.19%)
May 12, 2020	148.33	152.78	141.63	144.84	189,403	-3.52(-2.37%)
May 11, 2020	147.59	150.14	145.99	148.36	233,271	-2.11(-1.40%)
May 08, 2020	149.82	152.10	147.72	150.47	113,928	+3.59(+2.44%)
May 07, 2020	145.95	150.53	140.97	146.88	193,013	+4.09(+2.87%)
May 06, 2020	141.35	143.97	138.90	142.78	157,179	+4.02(+2.90%)
May 05, 2020	134.03	142.06	134.00	138.76	158,294	+6.97(+5.29%)
May 04, 2020	130.51	132.96	129.14	131.79	127,666	-0.72(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.