Indicators

Orrstown Finl Svcs (NQ: ORRF )

35.87 +0.26 (+0.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.81	22.81	22.40	22.69	14,473	+0.01(+0.04%)
May 27, 2021	22.52	22.77	22.49	22.68	15,256	+0.30(+1.33%)
May 26, 2021	22.43	22.47	22.25	22.38	23,990	+0.13(+0.61%)
May 25, 2021	23.27	23.29	22.25	22.25	42,418	-0.91(-3.92%)
May 24, 2021	23.13	23.29	22.98	23.16	24,443	-0.01(-0.04%)
May 21, 2021	22.76	23.17	22.65	23.16	33,548	+0.63(+2.79%)
May 20, 2021	22.30	22.58	22.25	22.54	13,394	+0.11(+0.48%)
May 19, 2021	22.11	22.43	21.63	22.43	21,382	-0.08(-0.36%)
May 18, 2021	22.73	22.93	22.02	22.51	29,439	-0.42(-1.84%)
May 17, 2021	22.85	23.00	22.41	22.93	37,194	+0.08(+0.35%)
May 14, 2021	22.66	22.92	22.56	22.85	77,532	+0.38(+1.68%)
May 13, 2021	21.80	22.84	21.80	22.47	33,858	+0.77(+3.56%)
May 12, 2021	21.89	22.02	21.57	21.70	49,035	-0.20(-0.90%)
May 11, 2021	22.07	22.27	21.80	21.90	24,518	-0.26(-1.18%)
May 10, 2021	21.96	22.25	21.65	22.16	122,936	+0.13(+0.61%)
May 07, 2021	21.57	22.03	21.57	22.02	73,652	+0.40(+1.87%)
May 06, 2021	21.29	21.74	21.22	21.62	101,525	+0.33(+1.56%)
May 05, 2021	21.32	21.37	21.03	21.29	35,723	+0.01(+0.04%)
May 04, 2021	21.48	21.60	21.12	21.28	21,588	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.