Indicators

First Savings Financ (NQ: FSFG )

16.27 -0.22 (-1.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.25	10.42	10.16	10.42	8,888	+0.21(+2.05%)
May 27, 2016	10.23	10.21	10.21	10.21	48,781	+0.09(+0.88%)
May 26, 2016	10.19	10.19	10.12	10.12	8,752	-0.11(-1.12%)
May 25, 2016	10.24	10.24	10.13	10.23	15,303	-0.08(-0.81%)
May 24, 2016	10.23	10.31	10.12	10.31	3,662	+0.08(+0.79%)
May 23, 2016	10.23	10.23	10.17	10.23	13,724	+0.02(+0.17%)
May 20, 2016	10.40	10.40	10.22	10.22	41,091	+0.00(+0.03%)
May 19, 2016	10.26	10.26	10.18	10.21	5,268	+0.12(+1.23%)
May 17, 2016	10.06	10.09	10.09	10.09	50,871	-0.03(-0.26%)
May 16, 2016	10.12	10.12	10.12	10.12	1,439	-0.02(-0.24%)
May 13, 2016	10.12	10.14	10.12	10.14	3,177	+0.07(+0.67%)
May 12, 2016	10.07	10.07	10.07	10.07	3,735	-0.03(-0.28%)
May 11, 2016	10.04	10.33	10.04	10.10	8,731	-0.07(-0.73%)
May 06, 2016	10.12	10.18	10.18	10.18	18,118	+0.08(+0.82%)
May 05, 2016	10.01	10.19	10.01	10.09	6,132	+0.27(+2.78%)
May 04, 2016	9.901	10.07	9.804	9.821	55,241	+0.03(+0.35%)
May 03, 2016	9.804	10.31	9.787	9.787	34,690	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.