Indicators

First Savings Financ (NQ: FSFG )

16.55 +0.23 (+1.38%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	4.445	4.445	4.445	4.445	1,825	+0.02(+0.50%)
May 24, 2011	4.426	4.426	4.423	4.423	2,921	+0.00(+0.00%)
May 23, 2011	4.437	4.437	4.423	4.423	2,921	+0.03(+0.62%)
May 20, 2011	4.445	4.450	4.396	4.396	8,032	-0.05(-1.22%)
May 19, 2011	4.450	4.450	4.445	4.450	3,651	+0.01(+0.25%)
May 18, 2011	4.355	4.450	4.355	4.439	4,695	+0.03(+0.68%)
May 17, 2011	4.407	4.420	4.407	4.409	12,779	-0.04(-0.92%)
May 16, 2011	4.450	4.450	4.450	4.450	7,850	-0.01(-0.25%)
May 12, 2011	4.461	4.461	4.461	4.461	0	+0.01(+0.18%)
May 11, 2011	4.448	4.563	4.448	4.453	10,223	+0.06(+1.31%)
May 10, 2011	4.396	4.396	4.396	4.396	9,858	+0.01(+0.31%)
May 09, 2011	4.379	4.382	4.379	4.382	6,937	+0.00(+0.00%)
May 04, 2011	4.385	4.382	4.382	4.382	6,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.