Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.200	8.424	8.180	8.227	59,670	+0.03(+0.33%)
May 27, 2021	8.128	8.270	8.092	8.200	26,553	+0.07(+0.88%)
May 26, 2021	8.137	8.236	8.092	8.128	28,855	+0.04(+0.44%)
May 25, 2021	8.173	8.478	8.092	8.092	43,943	-0.05(-0.66%)
May 24, 2021	8.513	8.513	8.146	8.146	82,659	-0.28(-3.30%)
May 21, 2021	8.505	8.513	8.334	8.424	45,344	-0.07(-0.84%)
May 20, 2021	8.379	8.505	8.083	8.496	91,171	+0.18(+2.16%)
May 19, 2021	8.047	8.460	7.976	8.316	110,460	+0.14(+1.75%)
May 18, 2021	8.137	8.254	8.064	8.173	80,033	+0.13(+1.56%)
May 17, 2021	7.859	8.092	7.841	8.047	59,373	+0.23(+2.98%)
May 14, 2021	7.752	7.823	7.685	7.814	50,259	+0.07(+0.93%)
May 13, 2021	7.725	7.823	7.707	7.743	38,665	+0.02(+0.23%)
May 12, 2021	7.886	7.931	7.671	7.725	44,984	-0.19(-2.38%)
May 11, 2021	7.976	7.976	7.859	7.913	60,918	-0.13(-1.67%)
May 10, 2021	8.092	8.101	7.994	8.047	48,442	-0.04(-0.44%)
May 07, 2021	7.985	8.128	7.770	8.083	63,872	+0.05(+0.67%)
May 06, 2021	8.110	8.110	7.725	8.030	29,306	-0.04(-0.44%)
May 05, 2021	7.958	8.110	7.958	8.065	42,066	+0.11(+1.35%)
May 04, 2021	8.101	8.101	7.680	7.958	59,768	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.