Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.617 2.644 2.339 2.375 194,306 -0.25(-9.56%)
May 30, 2017 2.402 2.644 2.375 2.626 274,454 +0.20(+8.12%)
May 26, 2017 2.321 2.438 2.303 2.429 137,036 +0.13(+5.86%)
May 25, 2017 2.285 2.375 2.276 2.294 158,454 -0.01(-0.39%)
May 24, 2017 2.303 2.337 2.249 2.303 205,178 +0.00(+0.00%)
May 23, 2017 2.330 2.402 2.263 2.303 95,595 -0.04(-1.91%)
May 22, 2017 2.393 2.455 2.258 2.348 312,345 -0.04(-1.50%)
May 19, 2017 2.348 2.527 2.286 2.384 767,859 +0.05(+2.31%)
May 18, 2017 1.972 2.375 1.972 2.330 562,975 +0.37(+18.72%)
May 17, 2017 2.088 2.088 1.936 1.963 499,386 -0.11(-5.19%)
May 16, 2017 2.088 2.115 2.025 2.070 123,416 -0.02(-0.86%)
May 15, 2017 2.079 2.151 1.983 2.088 183,159 +0.00(+0.00%)
May 12, 2017 2.007 2.106 1.972 2.088 240,927 +0.11(+5.43%)
May 11, 2017 1.954 1.989 1.936 1.981 134,109 +0.03(+1.38%)
May 10, 2017 1.981 2.043 1.927 1.954 390,000 +0.00(+0.00%)
May 09, 2017 1.936 1.972 1.875 1.954 163,019 -0.01(-0.46%)
May 08, 2017 1.972 1.981 1.900 1.963 146,244 -0.01(-0.45%)
May 05, 2017 1.828 1.972 1.810 1.972 254,161 +0.14(+7.84%)
May 04, 2017 1.855 1.963 1.792 1.828 277,466 -0.05(-2.86%)
May 03, 2017 1.864 1.972 1.864 1.882 352,267 +0.01(+0.48%)
May 02, 2017 1.855 1.873 1.843 1.873 121,903 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.