Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.587	7.626	7.431	7.540	489,563	-0.11(-1.42%)
May 28, 2015	7.626	7.688	7.618	7.649	421,468	-0.05(-0.61%)
May 27, 2015	7.688	7.750	7.494	7.696	867,569	-0.12(-1.59%)
May 26, 2015	8.334	8.334	7.595	7.821	1,640,371	-0.47(-5.63%)
May 22, 2015	8.217	8.287	8.287	8.287	175,413	+0.09(+1.04%)
May 21, 2015	8.350	8.350	8.178	8.202	182,391	-0.11(-1.31%)
May 20, 2015	8.428	8.466	8.210	8.311	267,219	-0.16(-1.93%)
May 19, 2015	8.498	8.552	8.365	8.474	245,411	-0.02(-0.27%)
May 18, 2015	8.482	8.591	8.482	8.498	356,032	+0.05(+0.65%)
May 15, 2015	8.536	8.560	8.381	8.443	245,298	-0.09(-1.00%)
May 14, 2015	8.544	8.583	8.490	8.529	284,504	+0.06(+0.74%)
May 13, 2015	8.459	8.498	8.404	8.466	254,166	+0.05(+0.55%)
May 12, 2015	8.373	8.470	8.272	8.420	297,752	+0.05(+0.56%)
May 11, 2015	8.069	8.403	8.069	8.373	837,026	+0.30(+3.77%)
May 08, 2015	8.137	8.137	7.999	8.069	173,546	+0.08(+0.95%)
May 07, 2015	7.993	8.152	7.947	7.993	193,772	-0.08(-1.04%)
May 06, 2015	8.175	8.175	8.016	8.076	211,798	-0.05(-0.65%)
May 05, 2015	8.114	8.160	8.061	8.130	204,845	+0.02(+0.28%)
May 04, 2015	7.985	8.114	7.985	8.107	249,960	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.