Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.926	4.001	3.910	3.969	96,987	+0.04(+1.10%)
May 27, 2010	3.888	3.926	3.796	3.926	88,932	+0.12(+3.27%)
May 26, 2010	3.812	3.937	3.785	3.802	93,509	+0.03(+0.72%)
May 25, 2010	3.904	3.904	3.775	3.775	169,067	-0.20(-5.03%)
May 24, 2010	3.910	4.131	3.910	3.974	85,709	+0.07(+1.80%)
May 21, 2010	3.424	4.077	3.424	3.904	615,143	-0.16(-3.98%)
May 20, 2010	4.077	4.180	4.050	4.066	127,532	-0.16(-3.83%)
May 19, 2010	4.266	4.288	4.185	4.228	75,717	+0.02(+0.51%)
May 18, 2010	4.313	4.313	4.196	4.207	64,655	-0.08(-1.85%)
May 17, 2010	4.275	4.291	4.238	4.286	52,380	+0.03(+0.75%)
May 14, 2010	4.281	4.302	4.217	4.254	50,417	-0.10(-2.31%)
May 13, 2010	4.339	4.366	4.291	4.355	95,318	-0.01(-0.24%)
May 12, 2010	4.254	4.366	4.254	4.366	83,528	+0.04(+0.98%)
May 11, 2010	4.238	4.328	4.185	4.323	190,447	+0.08(+1.87%)
May 10, 2010	4.244	4.244	4.185	4.244	157,917	+0.20(+4.84%)
May 07, 2010	4.095	4.201	3.973	4.048	208,607	-0.03(-0.65%)
May 06, 2010	4.275	4.281	3.428	4.074	360,943	-0.21(-4.83%)
May 05, 2010	4.286	4.318	4.265	4.281	75,215	-0.02(-0.49%)
May 04, 2010	4.302	4.339	4.265	4.302	88,424	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.