Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.755 6.833 6.739 6.775 112,257 +0.00(+0.00%)
May 30, 2006 6.838 6.848 6.760 6.775 121,740 -0.07(-1.06%)
May 26, 2006 6.791 6.848 6.770 6.848 112,152 +0.09(+1.39%)
May 25, 2006 6.786 6.812 6.729 6.755 124,263 -0.02(-0.23%)
May 24, 2006 6.744 6.890 6.692 6.770 140,904 +0.04(+0.62%)
May 23, 2006 6.682 6.734 6.578 6.729 112,571 +0.07(+1.09%)
May 22, 2006 6.775 6.775 6.578 6.656 225,358 -0.10(-1.54%)
May 19, 2006 6.718 6.765 6.666 6.760 104,059 +0.00(+0.00%)
May 18, 2006 6.708 6.786 6.708 6.760 152,983 +0.04(+0.54%)
May 17, 2006 6.760 6.764 6.640 6.723 139,443 -0.05(-0.69%)
May 16, 2006 6.853 6.853 6.760 6.770 78,601 -0.06(-0.84%)
May 15, 2006 6.765 6.827 6.682 6.827 250,143 +0.07(+1.08%)
May 12, 2006 6.723 6.786 6.708 6.755 207,329 +0.05(+0.70%)
May 11, 2006 6.968 6.968 6.661 6.708 191,767 -0.27(-3.80%)
May 10, 2006 7.171 7.197 6.973 6.973 220,848 -0.17(-2.40%)
May 09, 2006 7.103 7.202 7.046 7.145 108,902 +0.08(+1.10%)
May 08, 2006 7.046 7.098 7.030 7.067 215,898 +0.04(+0.52%)
May 05, 2006 6.859 7.056 6.744 7.030 292,119 +0.19(+2.81%)
May 04, 2006 6.812 6.838 6.796 6.838 140,181 +0.05(+0.69%)
May 03, 2006 6.775 6.859 6.729 6.791 128,823 +0.00(+0.00%)
May 02, 2006 6.614 6.822 6.614 6.791 224,112 +0.17(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.