Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.887 4.887 4.815 4.815 87,814 -0.04(-0.86%)
May 27, 2005 4.893 4.893 4.815 4.856 35,702 +0.01(+0.21%)
May 26, 2005 4.815 4.924 4.815 4.846 44,220 -0.02(-0.32%)
May 25, 2005 4.841 4.913 4.835 4.861 84,327 -0.05(-1.06%)
May 24, 2005 4.919 4.939 4.887 4.913 34,812 -0.01(-0.21%)
May 23, 2005 4.913 4.939 4.908 4.924 44,801 +0.01(+0.21%)
May 20, 2005 4.929 4.939 4.893 4.913 35,389 -0.01(-0.21%)
May 19, 2005 4.908 4.950 4.882 4.924 51,402 +0.07(+1.50%)
May 18, 2005 4.835 4.908 4.830 4.851 66,546 -0.05(-1.06%)
May 17, 2005 4.965 4.973 4.887 4.903 64,498 -0.08(-1.57%)
May 16, 2005 4.991 5.012 4.898 4.981 84,691 -0.01(-0.10%)
May 13, 2005 4.997 5.043 4.913 4.986 92,200 -0.10(-1.94%)
May 12, 2005 4.945 5.121 4.945 5.085 55,208 +0.06(+1.24%)
May 11, 2005 4.815 5.038 4.763 5.023 92,230 +0.21(+4.32%)
May 10, 2005 4.976 4.981 4.785 4.815 104,368 -0.08(-1.59%)
May 09, 2005 5.033 5.043 4.877 4.893 109,461 -0.09(-1.88%)
May 06, 2005 5.069 5.069 4.965 4.986 101,522 -0.08(-1.64%)
May 05, 2005 5.017 5.231 4.939 5.069 110,111 +0.13(+2.63%)
May 04, 2005 4.939 5.007 4.861 4.939 71,664 -0.02(-0.42%)
May 03, 2005 4.986 5.023 4.960 4.960 109,527 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.