Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.890 -0.280 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.20	55.20	52.60	52.90	30,052	-2.20(-3.99%)
May 28, 2015	54.10	56.30	53.90	55.10	59,628	+0.50(+0.92%)
May 27, 2015	53.60	55.70	52.24	54.60	56,624	+1.00(+1.87%)
May 26, 2015	52.80	54.00	52.56	53.60	26,121	-0.60(-1.11%)
May 22, 2015	54.00	54.20	54.20	54.20	69,660	-0.30(-0.55%)
May 21, 2015	52.20	55.50	52.20	54.50	37,819	+2.20(+4.21%)
May 20, 2015	53.60	54.32	52.10	52.30	32,336	-1.30(-2.43%)
May 19, 2015	54.90	56.20	53.20	53.60	41,993	-1.60(-2.90%)
May 18, 2015	53.70	56.00	53.20	55.20	76,083	+2.00(+3.76%)
May 15, 2015	52.90	56.00	52.50	53.20	96,642	-0.20(-0.37%)
May 14, 2015	54.60	54.77	52.00	53.40	92,999	-1.10(-2.02%)
May 13, 2015	56.60	56.60	54.10	54.50	59,498	-0.60(-1.09%)
May 12, 2015	59.00	59.70	54.65	55.10	117,093	-4.70(-7.86%)
May 11, 2015	57.60	61.80	57.60	59.80	126,038	+2.70(+4.73%)
May 08, 2015	57.80	58.40	54.90	57.10	146,483	+4.30(+8.14%)
May 07, 2015	54.50	54.50	50.60	52.80	51,310	+0.30(+0.57%)
May 06, 2015	57.50	60.00	49.90	52.50	153,726	-4.50(-7.89%)
May 05, 2015	53.30	59.77	53.00	57.00	186,716	+4.90(+9.40%)
May 04, 2015	47.80	52.50	47.80	52.10	142,765	+4.70(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.