Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.780 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 248.40 248.70 239.10 244.10 145,398 -4.40(-1.77%)
May 30, 2012 249.30 254.50 245.50 248.50 120,747 -6.10(-2.40%)
May 29, 2012 262.00 267.30 250.50 254.60 227,998 -1.80(-0.70%)
May 25, 2012 263.40 265.40 250.00 256.40 220,562 -6.40(-2.44%)
May 24, 2012 304.00 304.00 260.80 262.80 299,867 -33.50(-11.31%)
May 23, 2012 260.30 299.90 256.30 296.30 332,263 +32.70(+12.41%)
May 22, 2012 272.90 286.40 259.50 263.60 316,197 -2.00(-0.75%)
May 21, 2012 242.20 269.00 241.60 265.60 304,694 +28.30(+11.93%)
May 18, 2012 225.50 239.95 225.10 237.30 292,720 +10.60(+4.68%)
May 17, 2012 241.10 241.20 223.30 226.70 330,686 -14.40(-5.97%)
May 16, 2012 251.80 256.90 240.40 241.10 196,209 -7.90(-3.17%)
May 15, 2012 250.50 258.00 246.50 249.00 248,855 -2.10(-0.84%)
May 14, 2012 252.50 260.50 246.30 251.10 173,253 -3.60(-1.41%)
May 11, 2012 242.50 269.90 242.50 254.70 297,315 +4.20(+1.68%)
May 10, 2012 258.00 261.00 240.10 250.50 328,532 -5.30(-2.07%)
May 09, 2012 265.80 267.90 250.00 255.80 422,807 -24.60(-8.77%)
May 08, 2012 275.10 285.50 258.00 280.40 365,826 +5.90(+2.15%)
May 07, 2012 276.80 282.00 272.20 274.50 197,903 -7.60(-2.69%)
May 04, 2012 295.00 297.50 280.00 282.10 275,325 -13.50(-4.57%)
May 03, 2012 319.20 324.90 291.40 295.60 289,994 -21.20(-6.69%)
May 02, 2012 311.20 317.10 308.20 316.80 118,357 +3.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.